tx · 7i6pTpq9Lk3Rq2d2pBMBdk66bACnr2SxjLmX7mtcRuG5
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: -0.00800000 Waves
2019.01.03 11:11 [433322] data 3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV > SELF 0.00000000 Waves
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_LBTYB: "{"price":21,"volume":473,"marketcap":15830210046}" == "{"price":21,"volume":473,"marketcap":15830210046}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_IDXX: "{"price":182.46,"volume":570634,"marketcap":15734191597}" == "{"price":182.46,"volume":570634,"marketcap":15734191597}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_LBTYA: "{"price":21.36,"volume":2670202,"marketcap":16101585075}" == "{"price":21.36,"volume":2670202,"marketcap":16101585075}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_LULU: "{"price":123.35,"volume":2207971,"marketcap":16332032783}" == "{"price":123.35,"volume":2207971,"marketcap":16332032783}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_DVY: "{"price":89.01,"volume":1199671,"marketcap":16199820000}" == "{"price":89.01,"volume":1199671,"marketcap":16199820000}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_CHKP: "{"price":103.5,"volume":940475,"marketcap":16460090208}" == "{"price":103.5,"volume":940475,"marketcap":16460090208}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_ALGN: "{"price":202.12,"volume":1118995,"marketcap":16166443088}" == "{"price":202.12,"volume":1118995,"marketcap":16166443088}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_EXPE: "{"price":111.98,"volume":1235064,"marketcap":16682156895}" == "{"price":111.98,"volume":1235064,"marketcap":16682156895}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_MCHP: "{"price":71.35,"volume":2652517,"marketcap":16874964526}" == "{"price":71.35,"volume":2652517,"marketcap":16874964526}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_NTES: "{"price":229.74,"volume":763166,"marketcap":30171455079}" == "{"price":229.74,"volume":763166,"marketcap":30171455079}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_CERN: "{"price":51.87,"volume":2134312,"marketcap":17090557291}" == "{"price":51.87,"volume":2134312,"marketcap":17090557291}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_DISCB: "{"price":33.5,"volume":2,"marketcap":17537257605}" == "{"price":33.5,"volume":2,"marketcap":17537257605}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_CTAS: "{"price":167.49,"volume":581746,"marketcap":17808605889}" == "{"price":167.49,"volume":581746,"marketcap":17808605889}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_VRSN: "{"price":147.76,"volume":558710,"marketcap":17862472496}" == "{"price":147.76,"volume":558710,"marketcap":17862472496}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_VRSK: "{"price":108.65,"volume":752946,"marketcap":17885978320}" == "{"price":108.65,"volume":752946,"marketcap":17885978320}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_SBAC: "{"price":160.75,"volume":805124,"marketcap":18216423088}" == "{"price":160.75,"volume":805124,"marketcap":18216423088}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_SHV: "{"price":110.31,"volume":11493074,"marketcap":18432801000}" == "{"price":110.31,"volume":11493074,"marketcap":18432801000}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_AMD: "{"price":18.83,"volume":86069210,"marketcap":18818837877}" == "{"price":18.83,"volume":86069210,"marketcap":18818837877}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_VCIT: "{"price":82.97,"volume":2281017,"marketcap":18497248747}" == "{"price":82.97,"volume":2281017,"marketcap":18497248747}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_NTRS: "{"price":84.05,"volume":879981,"marketcap":18608279840}" == "{"price":84.05,"volume":879981,"marketcap":18608279840}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_INFO: "{"price":47.42,"volume":2415026,"marketcap":18691315159}" == "{"price":47.42,"volume":2415026,"marketcap":18691315159}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_JD: "{"price":21.27,"volume":15754790,"marketcap":30773074410}" == "{"price":21.27,"volume":15754790,"marketcap":30773074410}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_WLTW: "{"price":149.68,"volume":742726,"marketcap":19449204709}" == "{"price":149.68,"volume":742726,"marketcap":19449204709}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_HBANO: "{"price":24.9,"volume":70587,"marketcap":19837558017}" == "{"price":24.9,"volume":70587,"marketcap":19837558017}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_PCAR: "{"price":57.86,"volume":1793390,"marketcap":20218320441}" == "{"price":57.86,"volume":1793390,"marketcap":20218320441}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_SHY: "{"price":83.63,"volume":5380239,"marketcap":19987570000}" == "{"price":83.63,"volume":5380239,"marketcap":19987570000}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_VCSH: "{"price":77.99,"volume":1306416,"marketcap":20507472450}" == "{"price":77.99,"volume":1306416,"marketcap":20507472450}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_LRCX: "{"price":138.3,"volume":1699273,"marketcap":21461782070}" == "{"price":138.3,"volume":1699273,"marketcap":21461782070}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_TEAM: "{"price":89.03,"volume":1566407,"marketcap":21202189572}" == "{"price":89.03,"volume":1566407,"marketcap":21202189572}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_DLTR: "{"price":91.2,"volume":3188175,"marketcap":21702860443}" == "{"price":91.2,"volume":3188175,"marketcap":21702860443}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_XLNX: "{"price":86.85,"volume":2453132,"marketcap":21976822330}" == "{"price":86.85,"volume":2453132,"marketcap":21976822330}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_NXPI: "{"price":75.03,"volume":3609296,"marketcap":22171496978}" == "{"price":75.03,"volume":3609296,"marketcap":22171496978}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_ALXN: "{"price":98.05,"volume":1560427,"marketcap":21874624768}" == "{"price":98.05,"volume":1560427,"marketcap":21874624768}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_TROW: "{"price":91.84,"volume":1178423,"marketcap":22101727464}" == "{"price":91.84,"volume":1178423,"marketcap":22101727464}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_UAL: "{"price":84.18,"volume":3394957,"marketcap":22936054202}" == "{"price":84.18,"volume":3394957,"marketcap":22936054202}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_PAYX: "{"price":65.07,"volume":2589304,"marketcap":23366062822}" == "{"price":65.07,"volume":2589304,"marketcap":23366062822}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_EA: "{"price":80.37,"volume":3173541,"marketcap":24282083298}" == "{"price":80.37,"volume":3173541,"marketcap":24282083298}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_SIRI: "{"price":5.9,"volume":23851455,"marketcap":25823431437}" == "{"price":5.9,"volume":23851455,"marketcap":25823431437}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_XEL: "{"price":48.22,"volume":4460599,"marketcap":24786206612}" == "{"price":48.22,"volume":4460599,"marketcap":24786206612}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_EBAY: "{"price":28.85,"volume":11890313,"marketcap":27777564691}" == "{"price":28.85,"volume":11890313,"marketcap":27777564691}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_MNST: "{"price":48.76,"volume":3733457,"marketcap":26962499334}" == "{"price":48.76,"volume":3733457,"marketcap":26962499334}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_AMTD: "{"price":49.17,"volume":1812216,"marketcap":27651711659}" == "{"price":49.17,"volume":1812216,"marketcap":27651711659}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_ORLY: "{"price":341.15,"volume":941025,"marketcap":27327598320}" == "{"price":341.15,"volume":941025,"marketcap":27327598320}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_ADSK: "{"price":128.96,"volume":1412261,"marketcap":28243379491}" == "{"price":128.96,"volume":1412261,"marketcap":28243379491}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_EQIX: "{"price":350,"volume":715551,"marketcap":28136674650}" == "{"price":350,"volume":715551,"marketcap":28136674650}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_FISV: "{"price":72.21,"volume":2278612,"marketcap":28773574807}" == "{"price":72.21,"volume":2278612,"marketcap":28773574807}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_ROST: "{"price":83.78,"volume":2466401,"marketcap":31047931340}" == "{"price":83.78,"volume":2466401,"marketcap":31047931340}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_AMAT: "{"price":33.48,"volume":11018095,"marketcap":32094131994}" == "{"price":33.48,"volume":11018095,"marketcap":32094131994}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_ADI: "{"price":85.92,"volume":2522900,"marketcap":31804108794}" == "{"price":85.92,"volume":2522900,"marketcap":31804108794}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_AABA: "{"price":57.49,"volume":10531296,"marketcap":34643320559}" == "{"price":57.49,"volume":10531296,"marketcap":34643320559}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_WDAY: "{"price":159.74,"volume":1793393,"marketcap":35142800000}" == "{"price":159.74,"volume":1793393,"marketcap":35142800000}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_ATVI: "{"price":47.03,"volume":7122862,"marketcap":35886275268}" == "{"price":47.03,"volume":7122862,"marketcap":35886275268}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_MU: "{"price":32.75,"volume":25656218,"marketcap":36714282995}" == "{"price":32.75,"volume":25656218,"marketcap":36714282995}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_BND: "{"price":79.37,"volume":4142060,"marketcap":36726325939}" == "{"price":79.37,"volume":4142060,"marketcap":36726325939}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_CTSH: "{"price":63.09,"volume":3128759,"marketcap":36530877088}" == "{"price":63.09,"volume":3128759,"marketcap":36530877088}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_MAR: "{"price":107.46,"volume":1802105,"marketcap":36657862038}" == "{"price":107.46,"volume":1802105,"marketcap":36657862038}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_REGN: "{"price":372.44,"volume":591434,"marketcap":40310881016}" == "{"price":372.44,"volume":591434,"marketcap":40310881016}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_VRTX: "{"price":164.08,"volume":1446120,"marketcap":41931962383}" == "{"price":164.08,"volume":1446120,"marketcap":41931962383}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_ILMN: "{"price":294.52,"volume":781741,"marketcap":43294440000}" == "{"price":294.52,"volume":781741,"marketcap":43294440000}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_BIDU: "{"price":162.25,"volume":2978166,"marketcap":56553950860}" == "{"price":162.25,"volume":2978166,"marketcap":56553950860}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_CELG: "{"price":66.64,"volume":8609906,"marketcap":46598142618}" == "{"price":66.64,"volume":8609906,"marketcap":46598142618}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_AMOV: "{"price":14.59,"volume":10715,"marketcap":48173293018}" == "{"price":14.59,"volume":10715,"marketcap":48173293018}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_INTU: "{"price":194.47,"volume":1485316,"marketcap":50471823568}" == "{"price":194.47,"volume":1485316,"marketcap":50471823568}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_CSX: "{"price":61.95,"volume":4968439,"marketcap":52311841364}" == "{"price":61.95,"volume":4968439,"marketcap":52311841364}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_KHC: "{"price":43.34,"volume":6416174,"marketcap":52850304752}" == "{"price":43.34,"volume":6416174,"marketcap":52850304752}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_TMUS: "{"price":65.26,"volume":4985949,"marketcap":55366128616}" == "{"price":65.26,"volume":4985949,"marketcap":55366128616}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_ISRG: "{"price":466.03,"volume":796684,"marketcap":53220749032}" == "{"price":466.03,"volume":796684,"marketcap":53220749032}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_TSLA: "{"price":310.12,"volume":11592542,"marketcap":53257768183}" == "{"price":310.12,"volume":11592542,"marketcap":53257768183}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_ADP: "{"price":130.14,"volume":2190101,"marketcap":56966507420}" == "{"price":130.14,"volume":2190101,"marketcap":56966507420}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_MDLZ: "{"price":39.89,"volume":6975507,"marketcap":57993494704}" == "{"price":39.89,"volume":6975507,"marketcap":57993494704}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_FOXA: "{"price":47.79,"volume":6883966,"marketcap":58348720641}" == "{"price":47.79,"volume":6883966,"marketcap":58348720641}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_BIIB: "{"price":304.69,"volume":1336519,"marketcap":61389731871}" == "{"price":304.69,"volume":1336519,"marketcap":61389731871}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_QQQ: "{"price":154.88,"volume":57560727,"marketcap":62463104000}" == "{"price":154.88,"volume":57560727,"marketcap":62463104000}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_WBA: "{"price":68.04,"volume":5475056,"marketcap":64191979837}" == "{"price":68.04,"volume":5475056,"marketcap":64191979837}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_CHTR: "{"price":287.99,"volume":1295470,"marketcap":65926006407}" == "{"price":287.99,"volume":1295470,"marketcap":65926006407}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_CME: "{"price":185.58,"volume":1753392,"marketcap":66396222441}" == "{"price":185.58,"volume":1753392,"marketcap":66396222441}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_QCOM: "{"price":57.4,"volume":9728570,"marketcap":69578132436}" == "{"price":57.4,"volume":9728570,"marketcap":69578132436}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_BKNG: "{"price":1721.7,"volume":314379,"marketcap":79765648216}" == "{"price":1721.7,"volume":314379,"marketcap":79765648216}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_SBUX: "{"price":64.32,"volume":10330234,"marketcap":79795392000}" == "{"price":64.32,"volume":10330234,"marketcap":79795392000}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_GILD: "{"price":63.44,"volume":8126400,"marketcap":82067228185}" == "{"price":63.44,"volume":8126400,"marketcap":82067228185}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_NVDA: "{"price":136.22,"volume":12460570,"marketcap":83094200000}" == "{"price":136.22,"volume":12460570,"marketcap":83094200000}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_FOX: "{"price":47.47,"volume":4291138,"marketcap":88080276018}" == "{"price":47.47,"volume":4291138,"marketcap":88080276018}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_COST: "{"price":204.76,"volume":2137841,"marketcap":90194830275}" == "{"price":204.76,"volume":2137841,"marketcap":90194830275}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_TXN: "{"price":94.45,"volume":6476629,"marketcap":90723308829}" == "{"price":94.45,"volume":6476629,"marketcap":90723308829}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_PYPL: "{"price":85.75,"volume":9770279,"marketcap":101044291796}" == "{"price":85.75,"volume":9770279,"marketcap":101044291796}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_AVGO: "{"price":253.51,"volume":3018738,"marketcap":103247246113}" == "{"price":253.51,"volume":3018738,"marketcap":103247246113}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_SNY: "{"price":42.86,"volume":1058490,"marketcap":106739748366}" == "{"price":42.86,"volume":1058490,"marketcap":106739748366}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_ADBE: "{"price":224.57,"volume":2774233,"marketcap":109620146158}" == "{"price":224.57,"volume":2774233,"marketcap":109620146158}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_NFLX: "{"price":267.66,"volume":11593004,"marketcap":116722509762}" == "{"price":267.66,"volume":11593004,"marketcap":116722509762}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_AMGN: "{"price":191.9,"volume":3007064,"marketcap":122282372924}" == "{"price":191.9,"volume":3007064,"marketcap":122282372924}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_CMCSA: "{"price":34.37,"volume":16809276,"marketcap":156366478911}" == "{"price":34.37,"volume":16809276,"marketcap":156366478911}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_PEP: "{"price":109.28,"volume":4902179,"marketcap":154256151040}" == "{"price":109.28,"volume":4902179,"marketcap":154256151040}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_CSCO: "{"price":42.95,"volume":23739461,"marketcap":193101556304}" == "{"price":42.95,"volume":23739461,"marketcap":193101556304}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_INTC: "{"price":47.08,"volume":18675036,"marketcap":214873120000}" == "{"price":47.08,"volume":18675036,"marketcap":214873120000}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_FB: "{"price":135.68,"volume":27938671,"marketcap":389915503196}" == "{"price":135.68,"volume":27938671,"marketcap":389915503196}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_GOOG: "{"price":1045.85,"volume":1511550,"marketcap":727353114008}" == "{"price":1045.85,"volume":1511550,"marketcap":727353114008}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_GOOGL: "{"price":1054.68,"volume":1580260,"marketcap":733494078771}" == "{"price":1054.68,"volume":1580260,"marketcap":733494078771}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_AMZN: "{"price":1539.13,"volume":7872874,"marketcap":752586284414}" == "{"price":1539.13,"volume":7872874,"marketcap":752586284414}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_AAPL: "{"price":157.92,"volume":33966755,"marketcap":749393252160}" == "{"price":157.92,"volume":33966755,"marketcap":749393252160}"
3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV: NASDAQ_MSFT: "{"price":101.12,"volume":36735693,"marketcap":776219238584}" == "{"price":101.12,"volume":36735693,"marketcap":776219238584}"
{
"type": 12,
"id": "7i6pTpq9Lk3Rq2d2pBMBdk66bACnr2SxjLmX7mtcRuG5",
"fee": 800000,
"feeAssetId": null,
"timestamp": 1546503101330,
"version": 1,
"sender": "3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV",
"senderPublicKey": "8AMJ65PXFFfUEgg8A1DrBqgw8wzxdxdnx4wxHAUYpKQN",
"proofs": [
"5fFPt7RVxG919BSa4PHuPPbBgvJQ6CZVkMzfuy2uvkGxDeYv137QLbs5x3yt4Wjn3T4f4YjrppZ9ZQz6N9CbX9yC"
],
"data": [
{
"key": "NASDAQ_MSFT",
"type": "string",
"value": "{"price":101.12,"volume":36735693,"marketcap":776219238584}"
},
{
"key": "NASDAQ_AAPL",
"type": "string",
"value": "{"price":157.92,"volume":33966755,"marketcap":749393252160}"
},
{
"key": "NASDAQ_AMZN",
"type": "string",
"value": "{"price":1539.13,"volume":7872874,"marketcap":752586284414}"
},
{
"key": "NASDAQ_GOOGL",
"type": "string",
"value": "{"price":1054.68,"volume":1580260,"marketcap":733494078771}"
},
{
"key": "NASDAQ_GOOG",
"type": "string",
"value": "{"price":1045.85,"volume":1511550,"marketcap":727353114008}"
},
{
"key": "NASDAQ_FB",
"type": "string",
"value": "{"price":135.68,"volume":27938671,"marketcap":389915503196}"
},
{
"key": "NASDAQ_INTC",
"type": "string",
"value": "{"price":47.08,"volume":18675036,"marketcap":214873120000}"
},
{
"key": "NASDAQ_CSCO",
"type": "string",
"value": "{"price":42.95,"volume":23739461,"marketcap":193101556304}"
},
{
"key": "NASDAQ_PEP",
"type": "string",
"value": "{"price":109.28,"volume":4902179,"marketcap":154256151040}"
},
{
"key": "NASDAQ_CMCSA",
"type": "string",
"value": "{"price":34.37,"volume":16809276,"marketcap":156366478911}"
},
{
"key": "NASDAQ_AMGN",
"type": "string",
"value": "{"price":191.9,"volume":3007064,"marketcap":122282372924}"
},
{
"key": "NASDAQ_NFLX",
"type": "string",
"value": "{"price":267.66,"volume":11593004,"marketcap":116722509762}"
},
{
"key": "NASDAQ_ADBE",
"type": "string",
"value": "{"price":224.57,"volume":2774233,"marketcap":109620146158}"
},
{
"key": "NASDAQ_SNY",
"type": "string",
"value": "{"price":42.86,"volume":1058490,"marketcap":106739748366}"
},
{
"key": "NASDAQ_AVGO",
"type": "string",
"value": "{"price":253.51,"volume":3018738,"marketcap":103247246113}"
},
{
"key": "NASDAQ_PYPL",
"type": "string",
"value": "{"price":85.75,"volume":9770279,"marketcap":101044291796}"
},
{
"key": "NASDAQ_TXN",
"type": "string",
"value": "{"price":94.45,"volume":6476629,"marketcap":90723308829}"
},
{
"key": "NASDAQ_COST",
"type": "string",
"value": "{"price":204.76,"volume":2137841,"marketcap":90194830275}"
},
{
"key": "NASDAQ_FOX",
"type": "string",
"value": "{"price":47.47,"volume":4291138,"marketcap":88080276018}"
},
{
"key": "NASDAQ_NVDA",
"type": "string",
"value": "{"price":136.22,"volume":12460570,"marketcap":83094200000}"
},
{
"key": "NASDAQ_GILD",
"type": "string",
"value": "{"price":63.44,"volume":8126400,"marketcap":82067228185}"
},
{
"key": "NASDAQ_SBUX",
"type": "string",
"value": "{"price":64.32,"volume":10330234,"marketcap":79795392000}"
},
{
"key": "NASDAQ_BKNG",
"type": "string",
"value": "{"price":1721.7,"volume":314379,"marketcap":79765648216}"
},
{
"key": "NASDAQ_QCOM",
"type": "string",
"value": "{"price":57.4,"volume":9728570,"marketcap":69578132436}"
},
{
"key": "NASDAQ_CME",
"type": "string",
"value": "{"price":185.58,"volume":1753392,"marketcap":66396222441}"
},
{
"key": "NASDAQ_CHTR",
"type": "string",
"value": "{"price":287.99,"volume":1295470,"marketcap":65926006407}"
},
{
"key": "NASDAQ_WBA",
"type": "string",
"value": "{"price":68.04,"volume":5475056,"marketcap":64191979837}"
},
{
"key": "NASDAQ_QQQ",
"type": "string",
"value": "{"price":154.88,"volume":57560727,"marketcap":62463104000}"
},
{
"key": "NASDAQ_BIIB",
"type": "string",
"value": "{"price":304.69,"volume":1336519,"marketcap":61389731871}"
},
{
"key": "NASDAQ_FOXA",
"type": "string",
"value": "{"price":47.79,"volume":6883966,"marketcap":58348720641}"
},
{
"key": "NASDAQ_MDLZ",
"type": "string",
"value": "{"price":39.89,"volume":6975507,"marketcap":57993494704}"
},
{
"key": "NASDAQ_ADP",
"type": "string",
"value": "{"price":130.14,"volume":2190101,"marketcap":56966507420}"
},
{
"key": "NASDAQ_TSLA",
"type": "string",
"value": "{"price":310.12,"volume":11592542,"marketcap":53257768183}"
},
{
"key": "NASDAQ_ISRG",
"type": "string",
"value": "{"price":466.03,"volume":796684,"marketcap":53220749032}"
},
{
"key": "NASDAQ_TMUS",
"type": "string",
"value": "{"price":65.26,"volume":4985949,"marketcap":55366128616}"
},
{
"key": "NASDAQ_KHC",
"type": "string",
"value": "{"price":43.34,"volume":6416174,"marketcap":52850304752}"
},
{
"key": "NASDAQ_CSX",
"type": "string",
"value": "{"price":61.95,"volume":4968439,"marketcap":52311841364}"
},
{
"key": "NASDAQ_INTU",
"type": "string",
"value": "{"price":194.47,"volume":1485316,"marketcap":50471823568}"
},
{
"key": "NASDAQ_AMOV",
"type": "string",
"value": "{"price":14.59,"volume":10715,"marketcap":48173293018}"
},
{
"key": "NASDAQ_CELG",
"type": "string",
"value": "{"price":66.64,"volume":8609906,"marketcap":46598142618}"
},
{
"key": "NASDAQ_BIDU",
"type": "string",
"value": "{"price":162.25,"volume":2978166,"marketcap":56553950860}"
},
{
"key": "NASDAQ_ILMN",
"type": "string",
"value": "{"price":294.52,"volume":781741,"marketcap":43294440000}"
},
{
"key": "NASDAQ_VRTX",
"type": "string",
"value": "{"price":164.08,"volume":1446120,"marketcap":41931962383}"
},
{
"key": "NASDAQ_REGN",
"type": "string",
"value": "{"price":372.44,"volume":591434,"marketcap":40310881016}"
},
{
"key": "NASDAQ_MAR",
"type": "string",
"value": "{"price":107.46,"volume":1802105,"marketcap":36657862038}"
},
{
"key": "NASDAQ_CTSH",
"type": "string",
"value": "{"price":63.09,"volume":3128759,"marketcap":36530877088}"
},
{
"key": "NASDAQ_BND",
"type": "string",
"value": "{"price":79.37,"volume":4142060,"marketcap":36726325939}"
},
{
"key": "NASDAQ_MU",
"type": "string",
"value": "{"price":32.75,"volume":25656218,"marketcap":36714282995}"
},
{
"key": "NASDAQ_ATVI",
"type": "string",
"value": "{"price":47.03,"volume":7122862,"marketcap":35886275268}"
},
{
"key": "NASDAQ_WDAY",
"type": "string",
"value": "{"price":159.74,"volume":1793393,"marketcap":35142800000}"
},
{
"key": "NASDAQ_AABA",
"type": "string",
"value": "{"price":57.49,"volume":10531296,"marketcap":34643320559}"
},
{
"key": "NASDAQ_ADI",
"type": "string",
"value": "{"price":85.92,"volume":2522900,"marketcap":31804108794}"
},
{
"key": "NASDAQ_AMAT",
"type": "string",
"value": "{"price":33.48,"volume":11018095,"marketcap":32094131994}"
},
{
"key": "NASDAQ_ROST",
"type": "string",
"value": "{"price":83.78,"volume":2466401,"marketcap":31047931340}"
},
{
"key": "NASDAQ_FISV",
"type": "string",
"value": "{"price":72.21,"volume":2278612,"marketcap":28773574807}"
},
{
"key": "NASDAQ_EQIX",
"type": "string",
"value": "{"price":350,"volume":715551,"marketcap":28136674650}"
},
{
"key": "NASDAQ_ADSK",
"type": "string",
"value": "{"price":128.96,"volume":1412261,"marketcap":28243379491}"
},
{
"key": "NASDAQ_ORLY",
"type": "string",
"value": "{"price":341.15,"volume":941025,"marketcap":27327598320}"
},
{
"key": "NASDAQ_AMTD",
"type": "string",
"value": "{"price":49.17,"volume":1812216,"marketcap":27651711659}"
},
{
"key": "NASDAQ_MNST",
"type": "string",
"value": "{"price":48.76,"volume":3733457,"marketcap":26962499334}"
},
{
"key": "NASDAQ_EBAY",
"type": "string",
"value": "{"price":28.85,"volume":11890313,"marketcap":27777564691}"
},
{
"key": "NASDAQ_XEL",
"type": "string",
"value": "{"price":48.22,"volume":4460599,"marketcap":24786206612}"
},
{
"key": "NASDAQ_SIRI",
"type": "string",
"value": "{"price":5.9,"volume":23851455,"marketcap":25823431437}"
},
{
"key": "NASDAQ_EA",
"type": "string",
"value": "{"price":80.37,"volume":3173541,"marketcap":24282083298}"
},
{
"key": "NASDAQ_PAYX",
"type": "string",
"value": "{"price":65.07,"volume":2589304,"marketcap":23366062822}"
},
{
"key": "NASDAQ_UAL",
"type": "string",
"value": "{"price":84.18,"volume":3394957,"marketcap":22936054202}"
},
{
"key": "NASDAQ_TROW",
"type": "string",
"value": "{"price":91.84,"volume":1178423,"marketcap":22101727464}"
},
{
"key": "NASDAQ_ALXN",
"type": "string",
"value": "{"price":98.05,"volume":1560427,"marketcap":21874624768}"
},
{
"key": "NASDAQ_NXPI",
"type": "string",
"value": "{"price":75.03,"volume":3609296,"marketcap":22171496978}"
},
{
"key": "NASDAQ_XLNX",
"type": "string",
"value": "{"price":86.85,"volume":2453132,"marketcap":21976822330}"
},
{
"key": "NASDAQ_DLTR",
"type": "string",
"value": "{"price":91.2,"volume":3188175,"marketcap":21702860443}"
},
{
"key": "NASDAQ_TEAM",
"type": "string",
"value": "{"price":89.03,"volume":1566407,"marketcap":21202189572}"
},
{
"key": "NASDAQ_LRCX",
"type": "string",
"value": "{"price":138.3,"volume":1699273,"marketcap":21461782070}"
},
{
"key": "NASDAQ_VCSH",
"type": "string",
"value": "{"price":77.99,"volume":1306416,"marketcap":20507472450}"
},
{
"key": "NASDAQ_SHY",
"type": "string",
"value": "{"price":83.63,"volume":5380239,"marketcap":19987570000}"
},
{
"key": "NASDAQ_PCAR",
"type": "string",
"value": "{"price":57.86,"volume":1793390,"marketcap":20218320441}"
},
{
"key": "NASDAQ_HBANO",
"type": "string",
"value": "{"price":24.9,"volume":70587,"marketcap":19837558017}"
},
{
"key": "NASDAQ_WLTW",
"type": "string",
"value": "{"price":149.68,"volume":742726,"marketcap":19449204709}"
},
{
"key": "NASDAQ_JD",
"type": "string",
"value": "{"price":21.27,"volume":15754790,"marketcap":30773074410}"
},
{
"key": "NASDAQ_INFO",
"type": "string",
"value": "{"price":47.42,"volume":2415026,"marketcap":18691315159}"
},
{
"key": "NASDAQ_NTRS",
"type": "string",
"value": "{"price":84.05,"volume":879981,"marketcap":18608279840}"
},
{
"key": "NASDAQ_VCIT",
"type": "string",
"value": "{"price":82.97,"volume":2281017,"marketcap":18497248747}"
},
{
"key": "NASDAQ_AMD",
"type": "string",
"value": "{"price":18.83,"volume":86069210,"marketcap":18818837877}"
},
{
"key": "NASDAQ_SHV",
"type": "string",
"value": "{"price":110.31,"volume":11493074,"marketcap":18432801000}"
},
{
"key": "NASDAQ_SBAC",
"type": "string",
"value": "{"price":160.75,"volume":805124,"marketcap":18216423088}"
},
{
"key": "NASDAQ_VRSK",
"type": "string",
"value": "{"price":108.65,"volume":752946,"marketcap":17885978320}"
},
{
"key": "NASDAQ_VRSN",
"type": "string",
"value": "{"price":147.76,"volume":558710,"marketcap":17862472496}"
},
{
"key": "NASDAQ_CTAS",
"type": "string",
"value": "{"price":167.49,"volume":581746,"marketcap":17808605889}"
},
{
"key": "NASDAQ_DISCB",
"type": "string",
"value": "{"price":33.5,"volume":2,"marketcap":17537257605}"
},
{
"key": "NASDAQ_CERN",
"type": "string",
"value": "{"price":51.87,"volume":2134312,"marketcap":17090557291}"
},
{
"key": "NASDAQ_NTES",
"type": "string",
"value": "{"price":229.74,"volume":763166,"marketcap":30171455079}"
},
{
"key": "NASDAQ_MCHP",
"type": "string",
"value": "{"price":71.35,"volume":2652517,"marketcap":16874964526}"
},
{
"key": "NASDAQ_EXPE",
"type": "string",
"value": "{"price":111.98,"volume":1235064,"marketcap":16682156895}"
},
{
"key": "NASDAQ_ALGN",
"type": "string",
"value": "{"price":202.12,"volume":1118995,"marketcap":16166443088}"
},
{
"key": "NASDAQ_CHKP",
"type": "string",
"value": "{"price":103.5,"volume":940475,"marketcap":16460090208}"
},
{
"key": "NASDAQ_DVY",
"type": "string",
"value": "{"price":89.01,"volume":1199671,"marketcap":16199820000}"
},
{
"key": "NASDAQ_LULU",
"type": "string",
"value": "{"price":123.35,"volume":2207971,"marketcap":16332032783}"
},
{
"key": "NASDAQ_LBTYA",
"type": "string",
"value": "{"price":21.36,"volume":2670202,"marketcap":16101585075}"
},
{
"key": "NASDAQ_IDXX",
"type": "string",
"value": "{"price":182.46,"volume":570634,"marketcap":15734191597}"
},
{
"key": "NASDAQ_LBTYB",
"type": "string",
"value": "{"price":21,"volume":473,"marketcap":15830210046}"
}
],
"height": 433322,
"spentComplexity": 0
}
