3Msi5oqcsWCbxBx3fiNLJ1Wjf4bp6pZ2gZK · data · k_twapDataLastPrice_27870300
{
"k_twapDataLastPrice_27870300": 50710949
}
Changelog:
{
"2022.12.28 12:00": 50710949,
"2022.12.28 12:00": 50710920,
"2022.12.28 12:00": 50710920,
"2022.12.28 12:00": 50710910,
"2022.12.28 12:00": 50710910,
"2022.12.28 12:00": 50710904,
"2022.12.28 12:00": 50710904,
"2022.12.28 12:00": 50710871,
"2022.12.28 12:00": 50710871,
"2022.12.28 12:00": 50710851,
"2022.12.28 12:00": 50710851,
"2022.12.28 12:00": 50710805,
"2022.12.28 12:00": 50710805,
"2022.12.28 12:00": 50710732,
"2022.12.28 12:00": 50710732,
"2022.12.28 12:00": 50710676,
"2022.12.28 12:00": 50710676,
"2022.12.28 12:00": 50710657,
"2022.12.28 12:00": 50710657,
"2022.12.28 12:00": 50710501,
"2022.12.28 12:00": 50710501,
"2022.12.28 12:00": 50710322,
"2022.12.28 12:00": 50710322,
"2022.12.28 12:00": 50710318,
"2022.12.28 12:00": 50710318,
"2022.12.28 12:00": 50710286,
"2022.12.28 12:00": 50710286,
"2022.12.28 12:00": 50710159,
"2022.12.28 12:00": 50710159,
"2022.12.28 12:00": 50710116,
"2022.12.28 12:00": 50710116,
"2022.12.28 12:00": 50710043,
"2022.12.28 12:00": 50710043,
"2022.12.28 12:00": 50710004,
"2022.12.28 12:00": 50710004,
"2022.12.28 12:00": 50709951,
"2022.12.28 12:00": 50709951,
"2022.12.28 12:00": 50709900,
"2022.12.28 12:00": 50709900,
"2022.12.28 12:00": 50709885,
"2022.12.28 12:00": 50709885,
"2022.12.28 12:00": 50709883,
"2022.12.28 12:00": 50709883,
"2022.12.28 12:00": 50709791,
"2022.12.28 12:00": 50709791,
"2022.12.28 12:00": 50709781,
"2022.12.28 12:00": 50709781,
"2022.12.28 12:00": 50709778,
"2022.12.28 12:00": 50709778,
"2022.12.28 12:00": 50709703,
"2022.12.28 12:00": 50709703,
"2022.12.28 12:00": 50709655,
"2022.12.28 12:00": 50709655,
"2022.12.28 12:00": 50709295,
"2022.12.28 12:00": 50709295,
"2022.12.28 12:00": 50709270,
"2022.12.28 12:00": 50709270,
"2022.12.28 12:00": 50709221,
"2022.12.28 12:00": 50709221,
"2022.12.28 12:00": 50709104,
"2022.12.28 12:00": 50709104,
"2022.12.28 12:00": 50709104,
"2022.12.28 12:00": 50709104,
"2022.12.28 12:00": 50709059,
"2022.12.28 12:00": 50709059,
"2022.12.28 12:00": 50709037,
"2022.12.28 12:00": 50709037,
"2022.12.28 12:00": 50709027,
"2022.12.28 12:00": 50709027,
"2022.12.28 12:00": 50708892,
"2022.12.28 12:00": 50708892,
"2022.12.28 12:00": 50708873,
"2022.12.28 12:00": 50708873,
"2022.12.28 12:00": 50708870,
"2022.12.28 12:00": 50708870,
"2022.12.28 12:00": 50708870,
"2022.12.28 12:00": 50708870,
"2022.12.28 12:00": 50708773,
"2022.12.28 12:00": 50708773,
"2022.12.28 12:00": 50708737,
"2022.12.28 12:00": 50708737,
"2022.12.28 12:00": 50708503,
"2022.12.28 12:00": 50708503,
"2022.12.28 12:00": 50708496,
"2022.12.28 12:00": 50708496,
"2022.12.28 12:00": 50708459,
"2022.12.28 12:00": 50708459,
"2022.12.28 12:00": 50707972,
"2022.12.28 12:00": 50707972,
"2022.12.28 12:00": 50707914,
"2022.12.28 12:00": 50707914,
"2022.12.28 12:00": 50707902,
"2022.12.28 12:00": 50707902,
"2022.12.28 12:00": 50707871,
"2022.12.28 12:00": 50707871,
"2022.12.28 12:00": 50707824,
"2022.12.28 12:00": 50707824,
"2022.12.28 12:00": 50707815,
"2022.12.28 12:00": 50707815,
"2022.12.28 12:00": 50707783,
...