3Msi5oqcsWCbxBx3fiNLJ1Wjf4bp6pZ2gZK · data · k_twapDataLastPrice_27855433
{
"k_twapDataLastPrice_27855433": 15809342
}
Changelog:
{
"2022.12.18 04:13": 15809342,
"2022.12.18 04:13": 15809258,
"2022.12.18 04:13": 15809258,
"2022.12.18 04:13": 15808896,
"2022.12.18 04:13": 15808896,
"2022.12.18 04:13": 15808867,
"2022.12.18 04:13": 15808867,
"2022.12.18 04:13": 15808811,
"2022.12.18 04:13": 15808811,
"2022.12.18 04:13": 15808790,
"2022.12.18 04:13": 15808790,
"2022.12.18 04:13": 15808439,
"2022.12.18 04:13": 15648248,
"2022.12.18 04:13": 15648138,
"2022.12.18 04:13": 15648138,
"2022.12.18 04:13": 15648083,
"2022.12.18 04:13": 15648083,
"2022.12.18 04:13": 15647885,
"2022.12.18 04:13": 15647885,
"2022.12.18 04:13": 15647814,
"2022.12.18 04:13": 15647814,
"2022.12.18 04:13": 15647664,
"2022.12.18 04:13": 15647664,
"2022.12.18 04:13": 15647658,
"2022.12.18 04:13": 15647658,
"2022.12.18 04:13": 15647651,
"2022.12.18 04:13": 15647651,
"2022.12.18 04:13": 15647644,
"2022.12.18 04:13": 15647644,
"2022.12.18 04:13": 15647488,
"2022.12.18 04:13": 15647488,
"2022.12.18 04:13": 15647486,
"2022.12.18 04:13": 15647486,
"2022.12.18 04:13": 15647420,
"2022.12.18 04:13": 15647420,
"2022.12.18 04:13": 15647379,
"2022.12.18 04:13": 15647379,
"2022.12.18 04:13": 15647324,
"2022.12.18 04:13": 15647324,
"2022.12.18 04:13": 15647277,
"2022.12.18 04:13": 15647277,
"2022.12.18 04:13": 15647206,
"2022.12.18 04:13": 15647206,
"2022.12.18 04:13": 15647065,
"2022.12.18 04:13": 15647065,
"2022.12.18 04:13": 15646955,
"2022.12.18 04:13": 15646955,
"2022.12.18 04:13": 15646799,
"2022.12.18 04:13": 15646799,
"2022.12.18 04:13": 15646771,
"2022.12.18 04:13": 15646771,
"2022.12.18 04:13": 15646716,
"2022.12.18 04:13": 15646716,
"2022.12.18 04:13": 15646712,
"2022.12.18 04:13": 15646712,
"2022.12.18 04:13": 15646648,
"2022.12.18 04:13": 15646648,
"2022.12.18 04:13": 15646646,
"2022.12.18 04:13": 15646646,
"2022.12.18 04:13": 15646606,
"2022.12.18 04:13": 15646606,
"2022.12.18 04:13": 15646573,
"2022.12.18 04:13": 15646573,
"2022.12.18 04:13": 15646553,
"2022.12.18 04:13": 15646553,
"2022.12.18 04:13": 15646498,
"2022.12.18 04:13": 15646498,
"2022.12.18 04:13": 15646491,
"2022.12.18 04:13": 15646491,
"2022.12.18 04:13": 15646471,
"2022.12.18 04:13": 15646471,
"2022.12.18 04:13": 15646464,
"2022.12.18 04:13": 15646464,
"2022.12.18 04:13": 15646316,
"2022.12.18 04:13": 15646316,
"2022.12.18 04:13": 15646233,
"2022.12.18 04:13": 15646233,
"2022.12.18 04:13": 15646206,
"2022.12.18 04:13": 15646206,
"2022.12.18 04:13": 15646200,
"2022.12.18 04:13": 15646200,
"2022.12.18 04:13": 15646133,
"2022.12.18 04:13": 15646133,
"2022.12.18 04:13": 15646078,
"2022.12.18 04:13": 15646078,
"2022.12.18 04:13": 15645912,
"2022.12.18 04:13": 15645912,
"2022.12.18 04:13": 15645857,
"2022.12.18 04:13": 15645857,
"2022.12.18 04:13": 15645829,
"2022.12.18 04:13": 15645829,
"2022.12.18 04:13": 15645809,
"2022.12.18 04:13": 15645809,
"2022.12.18 04:13": 15645803,
"2022.12.18 04:13": 15645803,
"2022.12.18 04:13": 15645769,
"2022.12.18 04:13": 15645769,
"2022.12.18 04:13": 15645741,
"2022.12.18 04:13": 15645741,
"2022.12.18 04:13": 15645708,
...